| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:46:02 AM | 2.580 | 0 |
| 7/11/2024 | 8:25:33 AM | 2.510 | 0 |
| 7/10/2024 | 7:29:30 PM | 2.780 | 0 |
| 7/10/2024 | 6:25:40 PM | 2.700 | 0 |
| 7/10/2024 | 5:34:39 PM | 2.870 | 0 |
| 7/10/2024 | 4:47:11 PM | 3.000 | 0 |
| 7/10/2024 | 4:38:10 PM | 3.010 | 0 |
| 7/10/2024 | 3:51:18 PM | 2.870 | 0 |
| 7/10/2024 | 3:18:48 PM | 2.670 | 0 |
| 7/10/2024 | 2:27:59 PM | 2.700 | 0 |
| 7/10/2024 | 1:28:09 PM | 2.710 | 0 |
| 7/10/2024 | 12:30:51 PM | 2.710 | 0 |
| 7/10/2024 | 11:58:04 AM | 2.720 | 0 |