| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:27:39 | 2.300 | 0 |
| 12/07/2024 | 19:20:37 | 2.330 | 0 |
| 12/07/2024 | 18:28:44 | 2.280 | 0 |
| 12/07/2024 | 17:27:05 | 2.130 | 0 |
| 12/07/2024 | 16:39:09 | 2.270 | 0 |
| 12/07/2024 | 15:54:58 | 2.270 | 0 |
| 12/07/2024 | 15:05:14 | 2.500 | 0 |
| 12/07/2024 | 14:09:53 | 2.500 | 0 |
| 12/07/2024 | 13:19:38 | 2.500 | 0 |
| 12/07/2024 | 12:31:49 | 2.470 | 0 |
| 12/07/2024 | 11:37:06 | 2.670 | 0 |
| 12/07/2024 | 10:46:12 | 2.660 | 0 |
| 12/07/2024 | 09:57:27 | 2.740 | 0 |