| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:41:09 PM | 0.650 | 0 |
| 2024-10-02 | 11:44:22 AM | 0.640 | 0 |
| 2024-10-02 | 11:28:38 AM | 0.660 | 0 |
| 2024-10-02 | 11:03:30 AM | 0.680 | 0 |
| 2024-10-02 | 10:46:17 AM | 0.680 | 0 |
| 2024-10-02 | 9:51:10 AM | 0.740 | 0 |
| 2024-10-01 | 7:39:03 PM | 0.740 | 0 |
| 2024-10-01 | 7:20:06 PM | 0.740 | 0 |
| 2024-10-01 | 6:28:48 PM | 0.730 | 0 |
| 2024-10-01 | 5:43:37 PM | 0.720 | 0 |
| 2024-10-01 | 4:42:35 PM | 0.740 | 0 |
| 2024-10-01 | 4:28:10 PM | 0.740 | 0 |
| 2024-10-01 | 4:01:28 PM | 0.730 | 0 |