| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:49:48 AM | 0.600 | 0 |
| 2024-09-06 | 10:51:00 AM | 0.570 | 0 |
| 2024-09-06 | 10:32:47 AM | 0.590 | 0 |
| 2024-09-06 | 10:03:39 AM | 0.590 | 0 |
| 2024-09-06 | 10:00:54 AM | 0.600 | 0 |
| 2024-09-05 | 7:37:47 PM | 0.620 | 0 |
| 2024-09-05 | 7:12:57 PM | 0.620 | 0 |
| 2024-09-05 | 6:25:00 PM | 0.620 | 0 |
| 2024-09-05 | 5:26:45 PM | 0.630 | 0 |
| 2024-09-05 | 4:41:31 PM | 0.650 | 0 |
| 2024-09-05 | 4:38:28 PM | 0.650 | 0 |
| 2024-09-05 | 3:52:52 PM | 0.630 | 0 |
| 2024-09-05 | 3:16:03 PM | 0.630 | 0 |