| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:05:13 PM | 0.800 | 0 |
| 2024-09-05 | 2:13:37 PM | 0.820 | 0 |
| 2024-09-05 | 1:26:41 PM | 0.800 | 0 |
| 2024-09-05 | 12:40:05 PM | 0.820 | 0 |
| 2024-09-05 | 11:49:30 AM | 0.820 | 0 |
| 2024-09-05 | 10:51:33 AM | 0.840 | 0 |
| 2024-09-05 | 10:00:18 AM | 0.840 | 0 |
| 2024-09-04 | 7:36:13 PM | 0.860 | 0 |
| 2024-09-04 | 7:11:12 PM | 0.860 | 0 |
| 2024-09-04 | 6:25:29 PM | 0.860 | 0 |
| 2024-09-04 | 5:25:57 PM | 0.870 | 0 |
| 2024-09-04 | 4:59:33 PM | 0.890 | 0 |
| 2024-09-04 | 4:35:53 PM | 0.890 | 0 |