| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:50:38 AM | 0.360 | 0 |
| 2024-10-03 | 10:15:50 AM | 0.350 | 0 |
| 2024-10-03 | 9:57:25 AM | 0.360 | 0 |
| 2024-10-02 | 7:28:41 PM | 0.370 | 0 |
| 2024-10-02 | 7:19:11 PM | 0.370 | 0 |
| 2024-10-02 | 6:29:34 PM | 0.380 | 0 |
| 2024-10-02 | 4:43:49 PM | 0.380 | 0 |
| 2024-10-02 | 4:36:14 PM | 0.380 | 0 |
| 2024-10-02 | 4:14:19 PM | 0.380 | 0 |
| 2024-10-02 | 3:58:35 PM | 0.380 | 0 |
| 2024-10-02 | 3:15:58 PM | 0.370 | 0 |
| 2024-10-02 | 2:18:47 PM | 0.370 | 0 |
| 2024-10-02 | 1:32:02 PM | 0.370 | 0 |