| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:54:47 AM | 0.500 | 0 |
| 2024-07-15 | 10:00:58 AM | 0.490 | 0 |
| 2024-07-15 | 9:20:50 AM | 0.450 | 0 |
| 2024-07-12 | 7:33:41 PM | 0.530 | 0 |
| 2024-07-12 | 7:03:57 PM | 0.530 | 0 |
| 2024-07-12 | 6:18:29 PM | 0.530 | 0 |
| 2024-07-12 | 5:27:35 PM | 0.540 | 0 |
| 2024-07-12 | 4:41:20 PM | 0.550 | 0 |
| 2024-07-12 | 4:01:14 PM | 0.530 | 0 |
| 2024-07-12 | 3:30:41 PM | 0.530 | 0 |
| 2024-07-12 | 2:43:30 PM | 0.530 | 0 |
| 2024-07-12 | 1:58:17 PM | 0.550 | 0 |
| 2024-07-12 | 1:11:30 PM | 0.560 | 0 |