| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:57:40 AM | 0.150 | 0 |
| 6/28/2024 | 8:27:15 AM | 0.150 | 0 |
| 6/27/2024 | 7:26:49 PM | 0.160 | 0 |
| 6/27/2024 | 7:19:18 PM | 0.160 | 0 |
| 6/27/2024 | 6:23:17 PM | 0.160 | 0 |
| 6/27/2024 | 5:42:07 PM | 0.150 | 0 |
| 6/27/2024 | 5:27:02 PM | 0.160 | 0 |
| 6/27/2024 | 4:38:42 PM | 0.160 | 0 |
| 6/27/2024 | 3:53:51 PM | 0.160 | 0 |
| 6/27/2024 | 3:15:33 PM | 0.170 | 0 |
| 6/27/2024 | 2:15:41 PM | 0.160 | 0 |
| 6/27/2024 | 1:23:33 PM | 0.160 | 0 |
| 6/27/2024 | 12:33:22 PM | 0.160 | 0 |