| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 10:41:24 | 0.870 | 0 |
| 06/09/2024 | 10:32:36 | 0.870 | 0 |
| 06/09/2024 | 10:04:16 | 0.860 | 0 |
| 06/09/2024 | 09:45:53 | 0.860 | 0 |
| 06/09/2024 | 08:30:23 | 0.920 | 0 |
| 05/09/2024 | 19:34:05 | 0.990 | 0 |
| 05/09/2024 | 19:21:08 | 1.000 | 0 |
| 05/09/2024 | 18:28:41 | 1.030 | 0 |
| 05/09/2024 | 17:33:01 | 1.060 | 0 |
| 05/09/2024 | 16:41:27 | 1.140 | 0 |
| 05/09/2024 | 16:38:19 | 1.160 | 0 |
| 05/09/2024 | 16:00:20 | 1.060 | 0 |
| 05/09/2024 | 15:09:59 | 0.950 | 0 |