| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 8:30:34 AM | 0.600 | 0 |
| 9/23/2024 | 7:35:17 PM | 0.610 | 0 |
| 9/23/2024 | 7:16:20 PM | 0.610 | 0 |
| 9/23/2024 | 6:27:59 PM | 0.600 | 0 |
| 9/23/2024 | 5:39:39 PM | 0.590 | 0 |
| 9/23/2024 | 4:43:22 PM | 0.610 | 0 |
| 9/23/2024 | 3:58:47 PM | 0.640 | 0 |
| 9/23/2024 | 3:28:32 PM | 0.620 | 0 |
| 9/23/2024 | 3:05:23 PM | 0.630 | 0 |
| 9/23/2024 | 2:31:05 PM | 0.620 | 0 |
| 9/23/2024 | 1:42:51 PM | 0.620 | 0 |
| 9/23/2024 | 12:49:39 PM | 0.640 | 0 |
| 9/23/2024 | 11:51:50 AM | 0.640 | 0 |