| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:44:50 AM | 0.740 | 0 |
| 2024-09-27 | 9:45:20 AM | 0.740 | 0 |
| 2024-09-27 | 8:23:42 AM | 0.740 | 0 |
| 2024-09-27 | 8:09:52 AM | 0.740 | 0 |
| 2024-09-26 | 7:27:45 PM | 0.740 | 0 |
| 2024-09-26 | 7:13:49 PM | 0.740 | 0 |
| 2024-09-26 | 6:23:36 PM | 0.750 | 0 |
| 2024-09-26 | 5:32:07 PM | 0.740 | 0 |
| 2024-09-26 | 4:30:55 PM | 0.720 | 0 |
| 2024-09-26 | 4:27:30 PM | 0.720 | 0 |
| 2024-09-26 | 3:52:18 PM | 0.750 | 0 |
| 2024-09-26 | 3:17:39 PM | 0.710 | 0 |
| 2024-09-26 | 2:19:35 PM | 0.710 | 0 |