| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:34:20 AM | 0.490 | 0 |
| 2024-10-15 | 8:17:06 AM | 0.480 | 0 |
| 2024-10-14 | 7:38:23 PM | 0.570 | 0 |
| 2024-10-14 | 7:13:52 PM | 0.580 | 0 |
| 2024-10-14 | 6:23:27 PM | 0.580 | 0 |
| 2024-10-14 | 5:34:11 PM | 0.550 | 0 |
| 2024-10-14 | 5:16:11 PM | 0.550 | 0 |
| 2024-10-14 | 4:40:29 PM | 0.580 | 0 |
| 2024-10-14 | 3:51:30 PM | 0.560 | 0 |
| 2024-10-14 | 3:35:15 PM | 0.460 | 0 |
| 2024-10-14 | 2:41:10 PM | 0.510 | 0 |
| 2024-10-14 | 1:50:30 PM | 0.510 | 0 |
| 2024-10-14 | 12:54:15 PM | 0.510 | 0 |