| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:37 AM | 1.130 | 0 |
| 2024-09-13 | 8:19:14 AM | 1.120 | 0 |
| 2024-09-12 | 7:30:37 PM | 1.150 | 0 |
| 2024-09-12 | 7:16:09 PM | 1.150 | 0 |
| 2024-09-12 | 6:29:40 PM | 1.120 | 0 |
| 2024-09-12 | 5:33:13 PM | 1.130 | 0 |
| 2024-09-12 | 4:46:02 PM | 1.120 | 0 |
| 2024-09-12 | 4:14:12 PM | 1.120 | 0 |
| 2024-09-12 | 3:55:02 PM | 1.140 | 0 |
| 2024-09-12 | 3:16:01 PM | 1.160 | 0 |
| 2024-09-12 | 2:25:41 PM | 1.160 | 0 |
| 2024-09-12 | 1:24:09 PM | 1.160 | 0 |
| 2024-09-12 | 12:25:10 PM | 1.160 | 0 |