| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:33:52 | 0.280 | 0 |
| 12/07/2024 | 16:40:44 | 0.310 | 0 |
| 12/07/2024 | 15:50:53 | 0.320 | 0 |
| 12/07/2024 | 15:22:59 | 0.310 | 0 |
| 12/07/2024 | 14:24:05 | 0.310 | 0 |
| 12/07/2024 | 13:23:19 | 0.310 | 0 |
| 12/07/2024 | 12:56:19 | 0.320 | 0 |
| 12/07/2024 | 12:34:51 | 0.310 | 0 |
| 12/07/2024 | 11:48:10 | 0.290 | 0 |
| 12/07/2024 | 10:48:06 | 0.320 | 0 |
| 12/07/2024 | 09:58:27 | 0.290 | 0 |
| 11/07/2024 | 19:29:59 | 0.260 | 0 |
| 11/07/2024 | 18:28:46 | 0.250 | 0 |