| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:47:52 AM | 0.270 | 0 |
| 9/6/2024 | 7:37:08 PM | 0.230 | 0 |
| 9/6/2024 | 7:01:19 PM | 0.230 | 0 |
| 9/6/2024 | 6:12:20 PM | 0.240 | 0 |
| 9/6/2024 | 4:38:02 PM | 0.260 | 0 |
| 9/6/2024 | 4:07:58 PM | 0.270 | 0 |
| 9/6/2024 | 3:45:33 PM | 0.290 | 0 |
| 9/6/2024 | 3:26:41 PM | 0.270 | 0 |
| 9/6/2024 | 1:45:14 PM | 0.260 | 0 |
| 9/6/2024 | 12:53:54 PM | 0.250 | 0 |
| 9/6/2024 | 11:59:44 AM | 0.250 | 0 |
| 9/6/2024 | 11:57:47 AM | 0.240 | 0 |
| 9/6/2024 | 10:59:53 AM | 0.240 | 0 |