| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/11/2024 | 18:17:27 | 1.230 | 0 |
| 18/11/2024 | 17:25:39 | 1.240 | 0 |
| 18/11/2024 | 17:19:17 | 1.240 | 0 |
| 18/11/2024 | 16:30:29 | 1.260 | 0 |
| 18/11/2024 | 15:47:57 | 1.230 | 0 |
| 18/11/2024 | 15:32:37 | 1.280 | 0 |
| 18/11/2024 | 14:39:31 | 1.310 | 0 |
| 18/11/2024 | 13:38:16 | 1.330 | 0 |
| 18/11/2024 | 13:05:30 | 1.330 | 0 |
| 18/11/2024 | 11:45:25 | 1.350 | 0 |
| 18/11/2024 | 10:48:51 | 1.360 | 0 |
| 18/11/2024 | 09:58:56 | 1.380 | 0 |
| 18/11/2024 | 09:31:48 | 1.380 | 0 |