| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 21:04:42 | 1.650 | 0 |
| 10/10/2024 | 20:34:49 | 1.650 | 0 |
| 10/10/2024 | 20:04:20 | 1.640 | 0 |
| 10/10/2024 | 19:34:19 | 1.650 | 0 |
| 10/10/2024 | 19:04:30 | 1.660 | 0 |
| 10/10/2024 | 18:34:29 | 1.660 | 0 |
| 10/10/2024 | 18:04:29 | 1.660 | 0 |
| 10/10/2024 | 17:04:30 | 1.670 | 0 |
| 10/10/2024 | 16:34:47 | 1.670 | 0 |
| 10/10/2024 | 16:04:43 | 1.670 | 0 |
| 10/10/2024 | 15:34:43 | 1.650 | 0 |
| 10/10/2024 | 15:04:27 | 1.670 | 0 |
| 10/10/2024 | 14:34:50 | 1.640 | 0 |