| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:04:59 PM | 0.140 | 0 |
| 2024-09-03 | 6:35:10 PM | 0.140 | 0 |
| 2024-09-03 | 6:04:45 PM | 0.140 | 0 |
| 2024-09-03 | 5:34:34 PM | 0.130 | 0 |
| 2024-09-03 | 5:04:48 PM | 0.140 | 0 |
| 2024-09-03 | 4:34:55 PM | 0.140 | 0 |
| 2024-09-03 | 4:04:34 PM | 0.150 | 0 |
| 2024-09-03 | 3:35:01 PM | 0.160 | 0 |
| 2024-09-03 | 3:04:39 PM | 0.160 | 0 |
| 2024-09-03 | 2:35:27 PM | 0.160 | 0 |
| 2024-09-03 | 2:04:26 PM | 0.170 | 0 |
| 2024-09-03 | 1:35:08 PM | 0.160 | 0 |
| 2024-09-03 | 1:08:57 PM | 0.160 | 0 |