| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:04:19 PM | 0.450 | 0 |
| 2024-10-02 | 1:34:47 PM | 0.450 | 0 |
| 2024-10-02 | 1:08:19 PM | 0.450 | 0 |
| 2024-10-02 | 12:34:42 PM | 0.450 | 0 |
| 2024-10-02 | 11:34:41 AM | 0.450 | 0 |
| 2024-10-02 | 11:04:25 AM | 0.450 | 0 |
| 2024-10-02 | 10:34:40 AM | 0.450 | 0 |
| 2024-10-02 | 10:04:44 AM | 0.430 | 0 |
| 2024-10-02 | 9:34:34 AM | 0.440 | 0 |
| 2024-10-02 | 9:04:36 AM | 0.430 | 0 |
| 2024-10-01 | 9:34:50 PM | 0.430 | 0 |
| 2024-10-01 | 9:04:25 PM | 0.430 | 0 |
| 2024-10-01 | 8:34:51 PM | 0.430 | 0 |