| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:04:40 PM | 14.180 | 0 |
| 2024-10-08 | 6:34:30 PM | 14.200 | 0 |
| 2024-10-08 | 6:04:28 PM | 14.160 | 0 |
| 2024-10-08 | 5:34:37 PM | 14.120 | 0 |
| 2024-10-08 | 5:04:20 PM | 14.090 | 0 |
| 2024-10-08 | 4:34:52 PM | 13.990 | 0 |
| 2024-10-08 | 4:04:30 PM | 13.970 | 0 |
| 2024-10-08 | 3:34:45 PM | 13.740 | 0 |
| 2024-10-08 | 3:04:42 PM | 13.780 | 0 |
| 2024-10-08 | 2:34:51 PM | 13.770 | 0 |
| 2024-10-08 | 2:04:21 PM | 13.790 | 0 |
| 2024-10-08 | 1:34:47 PM | 13.800 | 0 |
| 2024-10-08 | 1:08:30 PM | 13.780 | 0 |