| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:04:27 PM | 1.310 | 0 |
| 8/15/2024 | 1:34:47 PM | 1.370 | 0 |
| 8/15/2024 | 1:08:34 PM | 1.330 | 0 |
| 8/15/2024 | 12:34:34 PM | 1.340 | 0 |
| 8/15/2024 | 12:04:27 PM | 1.290 | 0 |
| 8/15/2024 | 11:34:35 AM | 1.320 | 0 |
| 8/15/2024 | 11:04:21 AM | 1.300 | 0 |
| 8/15/2024 | 10:34:44 AM | 1.350 | 0 |
| 8/15/2024 | 10:04:29 AM | 1.390 | 0 |
| 8/15/2024 | 9:34:53 AM | 1.410 | 0 |
| 8/15/2024 | 9:04:26 AM | 1.270 | 0 |
| 8/15/2024 | 8:34:41 AM | 1.460 | 0 |
| 8/14/2024 | 9:34:48 PM | 1.480 | 0 |