| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:04:33 AM | 1.940 | 0 |
| 2024-09-03 | 10:35:17 AM | 1.930 | 0 |
| 2024-09-03 | 10:04:48 AM | 1.960 | 0 |
| 2024-09-03 | 9:35:08 AM | 1.930 | 0 |
| 2024-09-03 | 9:04:39 AM | 1.930 | 0 |
| 2024-09-03 | 8:34:44 AM | 1.950 | 0 |
| 2024-09-02 | 9:34:57 PM | 1.890 | 0 |
| 2024-09-02 | 9:04:27 PM | 1.890 | 0 |
| 2024-09-02 | 8:34:59 PM | 1.890 | 0 |
| 2024-09-02 | 8:04:51 PM | 1.910 | 0 |
| 2024-09-02 | 7:34:44 PM | 1.910 | 0 |
| 2024-09-02 | 7:04:47 PM | 1.910 | 0 |
| 2024-09-02 | 6:34:44 PM | 1.910 | 0 |