| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:15:02 PM | 68.510 | 0 |
| 2024-07-24 | 3:15:02 PM | 69.000 | 0 |
| 2024-07-24 | 2:15:01 PM | 69.030 | 0 |
| 2024-07-24 | 1:15:01 PM | 68.920 | 0 |
| 2024-07-24 | 12:15:02 PM | 69.130 | 0 |
| 2024-07-24 | 11:15:02 AM | 68.950 | 0 |
| 2024-07-24 | 10:15:01 AM | 69.550 | 0 |
| 2024-07-24 | 9:30:02 AM | 69.920 | 0 |
| 2024-07-24 | 9:03:02 AM | 69.340 | 0 |
| 2024-07-23 | 5:28:02 PM | 69.560 | 0 |
| 2024-07-23 | 5:15:02 PM | 69.740 | 0 |
| 2024-07-23 | 4:15:01 PM | 69.730 | 0 |
| 2024-07-23 | 3:15:02 PM | 69.770 | 0 |