| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:28:02 PM | 98.400 | 0 |
| 2024-11-08 | 5:15:02 PM | 98.400 | 0 |
| 2024-11-08 | 4:15:02 PM | 98.610 | 0 |
| 2024-11-08 | 3:15:02 PM | 98.330 | 0 |
| 2024-11-08 | 2:15:01 PM | 98.500 | 0 |
| 2024-11-08 | 1:15:02 PM | 98.790 | 0 |
| 2024-11-08 | 12:15:02 PM | 98.710 | 0 |
| 2024-11-08 | 11:15:01 AM | 98.660 | 0 |
| 2024-11-08 | 10:15:02 AM | 98.810 | 0 |
| 2024-11-08 | 9:30:02 AM | 98.790 | 0 |
| 2024-11-08 | 9:03:02 AM | 98.860 | 0 |
| 2024-11-07 | 5:28:02 PM | 98.850 | 0 |
| 2024-11-07 | 5:15:02 PM | 98.850 | 0 |