| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:35:29 PM | 1.3400 | 0 |
| 2024-10-03 | 3:35:29 PM | 1.3700 | 0 |
| 2024-10-03 | 1:35:56 PM | 1.3900 | 0 |
| 2024-10-03 | 11:36:37 AM | 1.3800 | 0 |
| 2024-10-03 | 9:36:52 AM | 1.3800 | 0 |
| 2024-10-03 | 8:02:14 AM | 1.3800 | 0 |
| 2024-10-02 | 9:36:47 PM | 1.4200 | 0 |
| 2024-10-02 | 7:37:19 PM | 1.4800 | 0 |
| 2024-10-02 | 5:37:20 PM | 1.5200 | 0 |
| 2024-10-02 | 3:36:37 PM | 1.4400 | 0 |
| 2024-10-02 | 1:35:40 PM | 1.4400 | 0 |