| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:37:02 AM | 1.6200 | 0 |
| 2024-09-12 | 9:37:23 AM | 1.6200 | 0 |
| 2024-09-12 | 8:02:03 AM | 1.6200 | 0 |
| 2024-09-11 | 9:37:28 PM | 1.6400 | 0 |
| 2024-09-11 | 7:37:33 PM | 1.6700 | 0 |
| 2024-09-11 | 5:37:09 PM | 1.5400 | 0 |
| 2024-09-11 | 3:37:22 PM | 1.4500 | 0 |
| 2024-09-11 | 1:37:27 PM | 1.4600 | 0 |
| 2024-09-11 | 11:36:26 AM | 1.4600 | 0 |
| 2024-09-11 | 9:35:17 AM | 1.4600 | 0 |
| 2024-09-11 | 8:02:00 AM | 1.4400 | 0 |
| 2024-09-10 | 9:35:12 PM | 1.4500 | 0 |
| 2024-09-10 | 7:35:00 PM | 1.3600 | 0 |