| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:02:08 AM | 3.3900 | 0 |
| 2024-10-09 | 9:35:53 PM | 3.4000 | 0 |
| 2024-10-09 | 7:36:26 PM | 3.3300 | 0 |
| 2024-10-09 | 5:36:12 PM | 3.3700 | 0 |
| 2024-10-09 | 3:36:14 PM | 3.3300 | 0 |
| 2024-10-09 | 1:37:04 PM | 3.3000 | 0 |
| 2024-10-09 | 11:37:01 AM | 3.3000 | 0 |
| 2024-10-09 | 9:36:33 AM | 3.2900 | 0 |
| 2024-10-09 | 8:01:41 AM | 3.2900 | 0 |
| 2024-10-08 | 9:37:24 PM | 3.3200 | 0 |
| 2024-10-08 | 7:37:40 PM | 3.2800 | 0 |
| 2024-10-08 | 5:37:32 PM | 3.2800 | 0 |
| 2024-10-08 | 3:37:09 PM | 3.3000 | 0 |