| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:15:26 PM | 2.31 | 0 |
| 2024-07-04 | 1:11:49 PM | 2.32 | 0 |
| 2024-07-04 | 12:14:12 PM | 2.29 | 0 |
| 2024-07-04 | 11:11:47 AM | 2.30 | 0 |
| 2024-07-04 | 9:13:18 AM | 2.28 | 0 |
| 2024-07-03 | 6:15:31 PM | 2.28 | 0 |
| 2024-07-03 | 5:13:20 PM | 2.30 | 0 |
| 2024-07-03 | 4:12:51 PM | 2.29 | 0 |
| 2024-07-03 | 3:08:56 PM | 2.36 | 0 |
| 2024-07-03 | 2:14:47 PM | 2.36 | 0 |
| 2024-07-03 | 1:12:47 PM | 2.35 | 0 |
| 2024-07-03 | 12:20:08 PM | 2.34 | 0 |
| 2024-07-03 | 11:20:12 AM | 2.36 | 0 |