| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:35:19 AM | 7.480 | 0 |
| 2024-11-07 | 9:35:10 AM | 7.480 | 0 |
| 2024-11-07 | 8:01:55 AM | 7.480 | 0 |
| 2024-11-06 | 9:36:11 PM | 7.510 | 0 |
| 2024-11-06 | 7:36:23 PM | 7.520 | 0 |
| 2024-11-06 | 5:37:02 PM | 7.500 | 0 |
| 2024-11-06 | 3:37:07 PM | 7.280 | 0 |
| 2024-11-06 | 1:36:32 PM | 7.120 | 0 |
| 2024-11-06 | 11:36:26 AM | 7.120 | 0 |
| 2024-11-06 | 9:36:53 AM | 7.110 | 0 |
| 2024-11-06 | 8:01:39 AM | 7.110 | 0 |
| 2024-11-05 | 9:37:12 PM | 6.650 | 0 |
| 2024-11-05 | 7:37:16 PM | 6.570 | 0 |