| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:37:10 PM | 0.9100 | 0 |
| 2024-07-31 | 1:37:23 PM | 0.9300 | 0 |
| 2024-07-31 | 11:37:12 AM | 0.9500 | 0 |
| 2024-07-31 | 9:37:23 AM | 0.8700 | 0 |
| 2024-07-31 | 8:02:10 AM | 0.8500 | 0 |
| 2024-07-30 | 9:35:36 PM | 0.8400 | 0 |
| 2024-07-30 | 7:35:08 PM | 0.8400 | 0 |
| 2024-07-30 | 5:35:22 PM | 0.8800 | 0 |
| 2024-07-30 | 3:35:07 PM | 0.8700 | 0 |
| 2024-07-30 | 1:35:16 PM | 0.8700 | 0 |
| 2024-07-30 | 11:36:10 AM | 0.8700 | 0 |
| 2024-07-30 | 9:36:15 AM | 0.8700 | 0 |
| 2024-07-30 | 8:02:22 AM | 0.8400 | 0 |