| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:06 PM | 1.3500 | 0 |
| 2024-08-29 | 7:35:09 PM | 1.3500 | 0 |
| 2024-08-29 | 5:35:26 PM | 1.3500 | 0 |
| 2024-08-29 | 3:35:51 PM | 1.3500 | 0 |
| 2024-08-29 | 1:36:17 PM | 1.3100 | 0 |
| 2024-08-29 | 11:35:35 AM | 1.3100 | 0 |
| 2024-08-29 | 9:35:09 AM | 1.3100 | 0 |
| 2024-08-29 | 8:01:40 AM | 1.3100 | 0 |
| 2024-08-28 | 9:36:50 PM | 1.3200 | 0 |
| 2024-08-28 | 7:37:08 PM | 1.3200 | 0 |
| 2024-08-28 | 5:37:05 PM | 1.3200 | 0 |
| 2024-08-28 | 3:37:45 PM | 1.3200 | 0 |
| 2024-08-28 | 1:37:44 PM | 1.3000 | 0 |