| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:51:55 PM | 5.95 | 0 |
| 2024-10-15 | 5:43:02 PM | 5.95 | 0 |
| 2024-10-15 | 12:59:28 PM | 5.92 | 0 |
| 2024-10-15 | 10:24:01 AM | 5.92 | 0 |
| 2024-10-14 | 6:47:45 PM | 6.04 | 0 |
| 2024-10-14 | 4:51:55 PM | 6.05 | 0 |
| 2024-10-14 | 12:44:22 PM | 5.98 | 0 |
| 2024-10-14 | 9:52:28 AM | 6.00 | 0 |
| 2024-10-11 | 6:42:44 PM | 6.01 | 0 |
| 2024-10-11 | 4:36:43 PM | 6.04 | 0 |
| 2024-10-11 | 12:42:17 PM | 6.05 | 0 |
| 2024-10-11 | 9:48:51 AM | 6.06 | 0 |