| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:41:41 PM | 3.990 | - |
| 2024-11-19 | 7:41:36 PM | 3.980 | - |
| 2024-11-19 | 7:39:34 PM | 3.980 | - |
| 2024-11-19 | 6:23:44 PM | 3.990 | - |
| 2024-11-19 | 6:22:15 PM | 4.000 | - |
| 2024-11-19 | 6:22:05 PM | 3.990 | - |
| 2024-11-19 | 5:41:35 PM | 3.990 | - |
| 2024-11-19 | 5:41:26 PM | 3.980 | - |
| 2024-11-19 | 5:41:06 PM | 3.980 | - |
| 2024-11-19 | 5:36:07 PM | 3.990 | - |
| 2024-11-19 | 5:29:50 PM | 3.990 | - |
| 2024-11-19 | 5:22:29 PM | 3.990 | - |
| 2024-11-19 | 5:21:35 PM | 4.000 | - |