| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:56:40 PM | 4.240 | - |
| 2024-10-15 | 6:56:10 PM | 4.240 | - |
| 2024-10-15 | 6:56:03 PM | 4.230 | - |
| 2024-10-15 | 6:44:14 PM | 4.240 | - |
| 2024-10-15 | 6:24:04 PM | 4.230 | - |
| 2024-10-15 | 6:23:41 PM | 4.240 | - |
| 2024-10-15 | 6:23:36 PM | 4.230 | - |
| 2024-10-15 | 6:23:30 PM | 4.240 | - |
| 2024-10-15 | 6:22:41 PM | 4.230 | - |
| 2024-10-15 | 6:20:38 PM | 4.240 | - |
| 2024-10-15 | 6:18:43 PM | 4.230 | - |
| 2024-10-15 | 6:17:55 PM | 4.230 | - |
| 2024-10-15 | 6:17:09 PM | 4.240 | - |