| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:29 PM | 6.30 | 0 |
| 2024-10-18 | 4:43:34 PM | 6.35 | 0 |
| 2024-10-18 | 9:51:01 AM | 6.33 | 0 |
| 2024-10-17 | 9:49:20 PM | 6.27 | 0 |
| 2024-10-17 | 4:05:34 PM | 6.38 | 0 |
| 2024-10-17 | 10:29:14 AM | 6.35 | 0 |
| 2024-10-16 | 9:52:55 PM | 6.34 | 0 |
| 2024-10-16 | 4:29:56 PM | 6.37 | 0 |
| 2024-10-16 | 10:43:10 AM | 6.41 | 0 |
| 2024-10-15 | 9:46:54 PM | 6.43 | 0 |
| 2024-10-15 | 3:53:53 PM | 6.51 | 0 |