| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:53:16 PM | 3.430 | - |
| 2024-11-11 | 5:51:51 PM | 3.420 | - |
| 2024-11-11 | 5:51:05 PM | 3.430 | - |
| 2024-11-11 | 5:50:26 PM | 3.430 | - |
| 2024-11-11 | 5:50:21 PM | 3.420 | - |
| 2024-11-11 | 5:50:03 PM | 3.420 | - |
| 2024-11-11 | 5:48:08 PM | 3.430 | - |
| 2024-11-11 | 5:45:21 PM | 3.420 | - |
| 2024-11-11 | 5:45:11 PM | 3.410 | - |
| 2024-11-11 | 5:44:48 PM | 3.420 | - |
| 2024-11-11 | 5:44:33 PM | 3.410 | - |
| 2024-11-11 | 5:44:01 PM | 3.420 | - |