| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:20:24 AM | 3.620 | - |
| 2024-10-14 | 9:20:07 AM | 3.630 | - |
| 2024-10-14 | 9:16:39 AM | 3.620 | - |
| 2024-10-14 | 9:16:14 AM | 3.620 | - |
| 2024-10-14 | 9:12:52 AM | 3.620 | - |
| 2024-10-14 | 9:12:32 AM | 3.610 | - |
| 2024-10-14 | 9:12:23 AM | 3.620 | - |
| 2024-10-14 | 9:12:12 AM | 3.610 | - |
| 2024-10-14 | 9:12:06 AM | 3.620 | - |
| 2024-10-14 | 9:11:50 AM | 3.620 | - |
| 2024-10-14 | 9:11:36 AM | 3.610 | - |
| 2024-10-14 | 9:11:07 AM | 3.620 | - |
| 2024-10-14 | 9:10:55 AM | 3.610 | - |