| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:48:27 PM | 0.330 | - |
| 2024-08-02 | 6:47:59 PM | 0.340 | - |
| 2024-08-02 | 6:46:13 PM | 0.330 | - |
| 2024-08-02 | 6:38:05 PM | 0.340 | - |
| 2024-08-02 | 6:37:57 PM | 0.330 | - |
| 2024-08-02 | 6:37:46 PM | 0.340 | - |
| 2024-08-02 | 6:36:26 PM | 0.340 | - |
| 2024-08-02 | 6:36:16 PM | 0.330 | - |
| 2024-08-02 | 6:36:08 PM | 0.340 | - |
| 2024-08-02 | 6:35:53 PM | 0.340 | - |
| 2024-08-02 | 6:35:42 PM | 0.340 | - |
| 2024-08-02 | 6:35:24 PM | 0.330 | - |
| 2024-08-02 | 6:35:13 PM | 0.330 | - |