| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:47:02 PM | 1.230 | - |
| 2024-10-10 | 6:46:46 PM | 1.220 | - |
| 2024-10-10 | 6:44:53 PM | 1.230 | - |
| 2024-10-10 | 6:43:26 PM | 1.220 | - |
| 2024-10-10 | 6:42:45 PM | 1.230 | - |
| 2024-10-10 | 6:42:27 PM | 1.220 | - |
| 2024-10-10 | 6:29:01 PM | 1.230 | - |
| 2024-10-10 | 6:06:32 PM | 1.230 | - |
| 2024-10-10 | 5:48:27 PM | 1.220 | - |
| 2024-10-10 | 5:48:08 PM | 1.230 | - |
| 2024-10-10 | 5:48:05 PM | 1.220 | - |
| 2024-10-10 | 5:47:08 PM | 1.230 | - |
| 2024-10-10 | 5:47:07 PM | 1.220 | - |