| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:14:37 AM | 0.870 | 0 |
| 2024-07-17 | 8:39:32 PM | 0.840 | 0 |
| 2024-07-17 | 7:13:06 PM | 0.840 | 0 |
| 2024-07-17 | 5:50:20 PM | 0.850 | 0 |
| 2024-07-17 | 3:01:22 PM | 0.820 | 0 |
| 2024-07-17 | 10:05:11 AM | 0.820 | 0 |
| 2024-07-16 | 9:04:04 PM | 0.820 | 0 |
| 2024-07-16 | 7:48:04 PM | 0.820 | 0 |
| 2024-07-16 | 6:15:13 PM | 0.820 | 0 |
| 2024-07-16 | 3:17:30 PM | 0.780 | 0 |
| 2024-07-16 | 10:12:36 AM | 0.790 | 0 |
| 2024-07-15 | 8:49:29 PM | 0.780 | 0 |
| 2024-07-15 | 7:26:27 PM | 0.790 | 0 |