| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:00:53 | 1,149.07 | 0 |
| 12/07/2024 | 19:46:22 | 1,149.07 | 0 |
| 12/07/2024 | 18:16:46 | 1,149.07 | 0 |
| 12/07/2024 | 15:14:01 | 1,147.22 | 0 |
| 12/07/2024 | 10:14:40 | 1,145.84 | 0 |
| 11/07/2024 | 20:48:03 | 1,149.07 | 0 |
| 11/07/2024 | 19:22:45 | 1,149.07 | 0 |
| 11/07/2024 | 18:04:59 | 1,149.07 | 0 |
| 11/07/2024 | 15:30:37 | 1,147.22 | 0 |
| 11/07/2024 | 10:12:02 | 1,145.84 | 0 |
| 10/07/2024 | 20:50:25 | 1,149.07 | 0 |
| 10/07/2024 | 19:28:54 | 1,149.07 | 0 |
| 10/07/2024 | 18:04:50 | 1,149.07 | 0 |