| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:00:53 PM | 1,099.11 | 0 |
| 2024-07-12 | 7:46:22 PM | 1,099.11 | 0 |
| 2024-07-12 | 6:16:46 PM | 1,099.11 | 0 |
| 2024-07-12 | 3:14:01 PM | 1,097.35 | 0 |
| 2024-07-12 | 10:14:40 AM | 1,096.02 | 0 |
| 2024-07-11 | 8:48:01 PM | 1,099.12 | 0 |
| 2024-07-11 | 7:22:44 PM | 1,099.12 | 0 |
| 2024-07-11 | 6:04:59 PM | 1,099.12 | 0 |
| 2024-07-11 | 3:30:39 PM | 1,097.34 | 0 |
| 2024-07-11 | 10:12:02 AM | 1,096.02 | 0 |
| 2024-07-10 | 8:50:25 PM | 1,099.12 | 0 |
| 2024-07-10 | 7:28:54 PM | 1,099.12 | 0 |
| 2024-07-10 | 6:04:50 PM | 1,099.12 | 0 |