| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:05:46 AM | 1,040.37 | 0 |
| 2024-08-09 | 8:12:34 PM | 1,047.11 | 0 |
| 2024-08-09 | 6:51:51 PM | 1,046.33 | 0 |
| 2024-08-09 | 4:17:24 PM | 1,043.40 | 0 |
| 2024-08-09 | 1:58:56 PM | 1,023.89 | 0 |
| 2024-08-08 | 9:50:22 AM | 871.12 | 0 |
| 2024-08-07 | 8:37:12 PM | 861.41 | 0 |
| 2024-08-07 | 7:12:06 PM | 867.28 | 0 |
| 2024-08-07 | 5:47:09 PM | 879.36 | 0 |
| 2024-08-07 | 2:21:50 PM | 892.84 | 0 |