| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:05:15 PM | 231.70 | 0 |
| 2024-09-17 | 10:00:01 AM | 231.10 | 0 |
| 2024-09-16 | 8:52:09 PM | 230.66 | 0 |
| 2024-09-16 | 7:26:57 PM | 230.42 | 0 |
| 2024-09-16 | 5:54:09 PM | 230.38 | 0 |
| 2024-09-16 | 3:00:11 PM | 230.97 | 0 |
| 2024-09-16 | 9:56:45 AM | 231.95 | 0 |
| 2024-09-13 | 8:49:22 PM | 231.61 | 0 |
| 2024-09-13 | 7:23:45 PM | 231.57 | 0 |
| 2024-09-13 | 5:49:46 PM | 231.52 | 0 |
| 2024-09-13 | 2:49:57 PM | 231.59 | 0 |
| 2024-09-13 | 9:54:47 AM | 231.63 | 0 |
| 2024-09-12 | 8:49:48 PM | 232.19 | 0 |