| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:05:06 AM | 250.68 | 0 |
| 2024-10-17 | 8:22:10 PM | 251.47 | 0 |
| 2024-10-17 | 6:56:29 PM | 251.41 | 0 |
| 2024-10-17 | 3:21:58 PM | 251.29 | 0 |
| 2024-10-17 | 2:58:00 PM | 250.48 | 0 |
| 2024-10-17 | 10:05:45 AM | 248.15 | 0 |
| 2024-10-16 | 8:34:27 PM | 240.26 | 0 |
| 2024-10-16 | 7:07:58 PM | 239.68 | 0 |
| 2024-10-16 | 3:17:22 PM | 240.50 | 0 |
| 2024-10-16 | 2:59:27 PM | 239.76 | 0 |
| 2024-10-16 | 10:05:48 AM | 239.96 | 0 |
| 2024-10-15 | 8:23:09 PM | 244.58 | 0 |
| 2024-10-15 | 7:02:41 PM | 244.64 | 0 |