| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:12:44 PM | 197.72 | 0 |
| 2024-09-10 | 7:49:06 PM | 196.96 | 0 |
| 2024-09-10 | 6:24:13 PM | 196.16 | 0 |
| 2024-09-10 | 3:22:28 PM | 197.02 | 0 |
| 2024-09-10 | 9:59:45 AM | 195.52 | 0 |
| 2024-09-09 | 8:53:17 PM | 195.12 | 0 |
| 2024-09-09 | 7:29:52 PM | 196.75 | 0 |
| 2024-09-09 | 5:51:13 PM | 195.79 | 0 |
| 2024-09-09 | 3:00:52 PM | 197.68 | 0 |
| 2024-09-09 | 9:56:49 AM | 197.99 | 0 |
| 2024-09-06 | 8:59:29 PM | 198.37 | 0 |
| 2024-09-06 | 7:44:12 PM | 198.17 | 0 |
| 2024-09-06 | 6:08:55 PM | 198.40 | 0 |