| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 11:45:21 AM | 0.0940 | 0 |
| 8/30/2024 | 9:46:09 AM | 0.0910 | 0 |
| 8/30/2024 | 9:01:09 AM | 0.0800 | 0 |
| 8/29/2024 | 9:46:26 PM | 0.0950 | 0 |
| 8/29/2024 | 7:46:30 PM | 0.0950 | 0 |
| 8/29/2024 | 5:46:53 PM | 0.0950 | 0 |
| 8/29/2024 | 3:46:55 PM | 0.0950 | 0 |
| 8/29/2024 | 1:46:28 PM | 0.1000 | 0 |
| 8/29/2024 | 11:46:35 AM | 0.1000 | 0 |
| 8/29/2024 | 9:46:54 AM | 0.1000 | 0 |
| 8/29/2024 | 9:00:39 AM | 0.0800 | 0 |