| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:45:30 AM | 0.5500 | 0 |
| 2024-07-15 | 9:45:19 AM | 0.5300 | 0 |
| 2024-07-15 | 9:00:57 AM | 0.5300 | 0 |
| 2024-07-12 | 9:46:47 PM | 0.5300 | 0 |
| 2024-07-12 | 7:47:02 PM | 0.5300 | 0 |
| 2024-07-12 | 5:46:37 PM | 0.5300 | 0 |
| 2024-07-12 | 3:47:11 PM | 0.5200 | 0 |
| 2024-07-12 | 1:46:09 PM | 0.5200 | 0 |
| 2024-07-12 | 11:46:39 AM | 0.5200 | 0 |
| 2024-07-12 | 9:46:54 AM | 0.5200 | 0 |
| 2024-07-12 | 9:01:38 AM | 0.5100 | 0 |