| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:12 | 0.1400 | 0 |
| 12/07/2024 | 19:46:06 | 0.1400 | 0 |
| 12/07/2024 | 17:45:59 | 0.1400 | 0 |
| 12/07/2024 | 15:45:36 | 0.1400 | 0 |
| 12/07/2024 | 13:45:11 | 0.1400 | 0 |
| 12/07/2024 | 11:45:19 | 0.1400 | 0 |
| 12/07/2024 | 09:46:02 | 0.1500 | 0 |
| 12/07/2024 | 09:00:43 | 0.1500 | 0 |
| 11/07/2024 | 21:46:36 | 0.1600 | 0 |
| 11/07/2024 | 19:46:35 | 0.1600 | 0 |
| 11/07/2024 | 17:47:02 | 0.1600 | 0 |
| 11/07/2024 | 15:46:26 | 0.1600 | 0 |
| 11/07/2024 | 13:47:00 | 0.1600 | 0 |