| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:46:21 AM | 0.4900 | 0 |
| 2024-08-15 | 9:46:50 AM | 0.5000 | 0 |
| 2024-08-15 | 9:00:44 AM | 0.4800 | 0 |
| 2024-08-14 | 9:45:44 PM | 0.4800 | 0 |
| 2024-08-14 | 7:45:31 PM | 0.4800 | 0 |
| 2024-08-14 | 5:45:45 PM | 0.4800 | 0 |
| 2024-08-14 | 3:45:53 PM | 0.4700 | 0 |
| 2024-08-14 | 1:45:02 PM | 0.4900 | 0 |
| 2024-08-14 | 11:45:23 AM | 0.4900 | 0 |
| 2024-08-14 | 9:46:59 AM | 0.5000 | 0 |
| 2024-08-14 | 9:01:08 AM | 0.4800 | 0 |
| 2024-08-13 | 9:45:58 PM | 0.4700 | 0 |
| 2024-08-13 | 7:45:42 PM | 0.4700 | 0 |