| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:53 AM | 75.890 | 0 |
| 2024-11-14 | 9:47:14 AM | 75.430 | 0 |
| 2024-11-14 | 9:01:30 AM | 75.340 | 0 |
| 2024-11-13 | 9:46:32 PM | 75.190 | 0 |
| 2024-11-13 | 7:46:16 PM | 75.190 | 0 |
| 2024-11-13 | 5:45:22 PM | 75.180 | 0 |
| 2024-11-13 | 3:45:13 PM | 75.160 | 0 |
| 2024-11-13 | 1:45:07 PM | 74.980 | 0 |
| 2024-11-13 | 11:45:16 AM | 74.980 | 0 |
| 2024-11-13 | 9:46:27 AM | 74.940 | 0 |
| 2024-11-13 | 9:01:49 AM | 74.450 | 0 |